#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 3, 2022 ALO J[1] 2022 Vol= 1.6126 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 7, 2022 ALO J[1] 2022 Vol= 1.2841 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 8, 2022 ALO J[1] 2022 Vol= 1.1944 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 9, 2022 ALO J[1] 2022 Vol= 1.1057 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 10, 2022 ALO J[1] 2022 Vol= 1.0264 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 14, 2022 ALO J[1] 2022 Vol= 0.8217 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 15, 2022 ALO J[1] 2022 Vol= 0.8724 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 17, 2022 ALO J[1] 2022 Vol= 0.8963 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 21, 2022 ALO J[1] 2022 Vol= 0.9979 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 22, 2022 ALO J[1] 2022 Vol= 1.0953 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 23, 2022 ALO J[1] 2022 Vol= 1.1124 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 24, 2022 ALO J[1] 2022 Vol= 1.2015 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 29, 2022 ALO J[1] 2022 Vol= 1.5567 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 30, 2022 ALO J[1] 2022 Vol= 1.7834 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Mar 31, 2022 ALO J[1] 2022 Vol= 2.1011 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Apr 1, 2022 ALO J[1] 2022 Vol= 2.8100 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Apr 1, 2022 ALO J[1] 2022 Vol= 2.8100 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Apr 1, 2022 ALO J[1] 2022 Vol= 2.8100 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Apr 1, 2022 ALO J[1] 2022 Vol= 2.8100 Strike= 0.22

#Aluminum Mw Us. Transaction Premium Platts (25mt) Average Price Options Apr 1, 2022 ALO J[1] 2022 Vol= 2.8100 Strike= 0.22