#Wheat Options Oct 21, 2024
W V[25] 2024 Vol= 0.3104 Strike= 5.7
W X[22] 2024 Vol= 0.2841 Strike= 5.7
W Z[27] 2024 Vol= 0.2731 Strike= 5.9
W G[21] 2025 Vol= 0.2792 Strike= 5.9
W J[25] 2025 Vol= 0.2790 Strike= 6
W V[25] 2024 Vol= 0.3104 Strike= 5.7
W X[22] 2024 Vol= 0.2841 Strike= 5.7
W Z[27] 2024 Vol= 0.2731 Strike= 5.9
W G[21] 2025 Vol= 0.2792 Strike= 5.9
W J[25] 2025 Vol= 0.2790 Strike= 6
#Wheat Options Oct 22, 2024
W V[25] 2024 Vol= 0.3215 Strike= 5.75
W X[22] 2024 Vol= 0.2866 Strike= 5.75
W Z[27] 2024 Vol= 0.2756 Strike= 5.95
W G[21] 2025 Vol= 0.2842 Strike= 6
W J[25] 2025 Vol= 0.2843 Strike= 6.1
W V[25] 2024 Vol= 0.3215 Strike= 5.75
W X[22] 2024 Vol= 0.2866 Strike= 5.75
W Z[27] 2024 Vol= 0.2756 Strike= 5.95
W G[21] 2025 Vol= 0.2842 Strike= 6
W J[25] 2025 Vol= 0.2843 Strike= 6.1
#Wheat Options Oct 23, 2024
W V[25] 2024 Vol= 0.3227 Strike= 5.8
W X[22] 2024 Vol= 0.2916 Strike= 5.8
W Z[27] 2024 Vol= 0.2770 Strike= 6
W G[21] 2025 Vol= 0.2858 Strike= 6
W J[25] 2025 Vol= 0.2862 Strike= 6.1
W V[25] 2024 Vol= 0.3227 Strike= 5.8
W X[22] 2024 Vol= 0.2916 Strike= 5.8
W Z[27] 2024 Vol= 0.2770 Strike= 6
W G[21] 2025 Vol= 0.2858 Strike= 6
W J[25] 2025 Vol= 0.2862 Strike= 6.1
#Wheat Options Oct 24, 2024
W V[25] 2024 Vol= 0.3262 Strike= 5.8
W X[22] 2024 Vol= 0.2897 Strike= 5.8
W Z[27] 2024 Vol= 0.2751 Strike= 6
W G[21] 2025 Vol= 0.2841 Strike= 6
W J[25] 2025 Vol= 0.2850 Strike= 6.1
W V[25] 2024 Vol= 0.3262 Strike= 5.8
W X[22] 2024 Vol= 0.2897 Strike= 5.8
W Z[27] 2024 Vol= 0.2751 Strike= 6
W G[21] 2025 Vol= 0.2841 Strike= 6
W J[25] 2025 Vol= 0.2850 Strike= 6.1
#Wheat Options Oct 25, 2024
W X[22] 2024 Vol= 0.2759 Strike= 5.7
W Z[27] 2024 Vol= 0.2678 Strike= 5.9
W G[21] 2025 Vol= 0.2776 Strike= 5.9
W J[25] 2025 Vol= 0.2812 Strike= 6
W M[20] 2025 Vol= 0.2810 Strike= 6.1
W X[22] 2024 Vol= 0.2759 Strike= 5.7
W Z[27] 2024 Vol= 0.2678 Strike= 5.9
W G[21] 2025 Vol= 0.2776 Strike= 5.9
W J[25] 2025 Vol= 0.2812 Strike= 6
W M[20] 2025 Vol= 0.2810 Strike= 6.1
#Wheat Options Oct 28, 2024
W X[22] 2024 Vol= 0.2739 Strike= 5.6
W Z[27] 2024 Vol= 0.2618 Strike= 5.8
W F[24] 2025 Vol= 0.2677 Strike= 5.8
W G[21] 2025 Vol= 0.2746 Strike= 5.8
W J[25] 2025 Vol= 0.2794 Strike= 5.9
W X[22] 2024 Vol= 0.2739 Strike= 5.6
W Z[27] 2024 Vol= 0.2618 Strike= 5.8
W F[24] 2025 Vol= 0.2677 Strike= 5.8
W G[21] 2025 Vol= 0.2746 Strike= 5.8
W J[25] 2025 Vol= 0.2794 Strike= 5.9
#Wheat Options Oct 30, 2024
W X[22] 2024 Vol= 0.2894 Strike= 5.75
W Z[27] 2024 Vol= 0.2714 Strike= 5.95
W F[24] 2025 Vol= 0.2799 Strike= 5.95
W G[21] 2025 Vol= 0.2819 Strike= 5.9
W J[25] 2025 Vol= 0.2887 Strike= 6.1
W X[22] 2024 Vol= 0.2894 Strike= 5.75
W Z[27] 2024 Vol= 0.2714 Strike= 5.95
W F[24] 2025 Vol= 0.2799 Strike= 5.95
W G[21] 2025 Vol= 0.2819 Strike= 5.9
W J[25] 2025 Vol= 0.2887 Strike= 6.1