#Corn Options Oct 23, 2024
C V[25] 2024 Vol= 0.1829 Strike= 4.2
C X[22] 2024 Vol= 0.1798 Strike= 4.2
C Z[27] 2024 Vol= 0.1706 Strike= 4.3
C G[21] 2025 Vol= 0.1896 Strike= 4.3
C J[25] 2025 Vol= 0.1980 Strike= 4.4
C V[25] 2024 Vol= 0.1829 Strike= 4.2
C X[22] 2024 Vol= 0.1798 Strike= 4.2
C Z[27] 2024 Vol= 0.1706 Strike= 4.3
C G[21] 2025 Vol= 0.1896 Strike= 4.3
C J[25] 2025 Vol= 0.1980 Strike= 4.4
#Corn Options Oct 24, 2024
C V[25] 2024 Vol= 0.1869 Strike= 4.2
C X[22] 2024 Vol= 0.1767 Strike= 4.2
C Z[27] 2024 Vol= 0.1679 Strike= 4.35
C G[21] 2025 Vol= 0.1857 Strike= 4.3
C J[25] 2025 Vol= 0.1976 Strike= 4.4
C V[25] 2024 Vol= 0.1869 Strike= 4.2
C X[22] 2024 Vol= 0.1767 Strike= 4.2
C Z[27] 2024 Vol= 0.1679 Strike= 4.35
C G[21] 2025 Vol= 0.1857 Strike= 4.3
C J[25] 2025 Vol= 0.1976 Strike= 4.4
#Corn Options Oct 25, 2024
C X[22] 2024 Vol= 0.1685 Strike= 4.15
C Z[27] 2024 Vol= 0.1621 Strike= 4.3
C G[21] 2025 Vol= 0.1820 Strike= 4.3
C J[25] 2025 Vol= 0.1957 Strike= 4.4
C M[20] 2025 Vol= 0.2093 Strike= 4.4
C X[22] 2024 Vol= 0.1685 Strike= 4.15
C Z[27] 2024 Vol= 0.1621 Strike= 4.3
C G[21] 2025 Vol= 0.1820 Strike= 4.3
C J[25] 2025 Vol= 0.1957 Strike= 4.4
C M[20] 2025 Vol= 0.2093 Strike= 4.4
#Corn/Mais Oct 28, 2024
OMA G[14] 2025 Vol= 0.1679 Strike= 206
OMA K[15] 2025 Vol= 0.1251 Strike= 206
OMA N[15] 2025 Vol= 0.0751 Strike= 206
OMA V[15] 2025 Vol= 0.0918 Strike= 205
OMA G[13] 2026 Vol= 0.1351 Strike= 205
OMA G[14] 2025 Vol= 0.1679 Strike= 206
OMA K[15] 2025 Vol= 0.1251 Strike= 206
OMA N[15] 2025 Vol= 0.0751 Strike= 206
OMA V[15] 2025 Vol= 0.0918 Strike= 205
OMA G[13] 2026 Vol= 0.1351 Strike= 205
#Corn Options Oct 28, 2024
C X[22] 2024 Vol= 0.1743 Strike= 4.1
C Z[27] 2024 Vol= 0.1628 Strike= 4.25
C F[24] 2025 Vol= 0.1774 Strike= 4.25
C G[21] 2025 Vol= 0.1806 Strike= 4.2
C J[25] 2025 Vol= 0.1920 Strike= 4.3
C X[22] 2024 Vol= 0.1743 Strike= 4.1
C Z[27] 2024 Vol= 0.1628 Strike= 4.25
C F[24] 2025 Vol= 0.1774 Strike= 4.25
C G[21] 2025 Vol= 0.1806 Strike= 4.2
C J[25] 2025 Vol= 0.1920 Strike= 4.3
#Corn Options Oct 30, 2024
C X[22] 2024 Vol= 0.1664 Strike= 4.1
C Z[27] 2024 Vol= 0.1572 Strike= 4.25
C F[24] 2025 Vol= 0.1713 Strike= 4.25
C G[21] 2025 Vol= 0.1783 Strike= 4.3
C J[25] 2025 Vol= 0.1897 Strike= 4.3
C X[22] 2024 Vol= 0.1664 Strike= 4.1
C Z[27] 2024 Vol= 0.1572 Strike= 4.25
C F[24] 2025 Vol= 0.1713 Strike= 4.25
C G[21] 2025 Vol= 0.1783 Strike= 4.3
C J[25] 2025 Vol= 0.1897 Strike= 4.3