Jan, 10, 2025 Time: 01:32 UTC

Update price
Forex
#AUDCAD 0.89321
#AUDCHF 0.56562
#AUDJPY 98.06000
#AUDNZD 1.10790
#AUDUSD 0.62064
#CADCHF 0.63315
#CADJPY 109.77900
#CHFJPY 173.37601
#EURAUD 1.66030
#EURCAD 1.48293
#EURCHF 0.93904
#EURGBP 0.83713
#EURJPY 162.82100
#EURNZD 1.83942
#EURUSD 1.03040
#GBPAUD 1.98319
#GBPCAD 1.77134
#GBPCHF 1.12164
#GBPJPY 194.46600
#GBPNZD 2.19717
#GBPUSD 1.23050
#NZDCAD 0.80602
#NZDCHF 0.51043
#NZDJPY 88.49100
#NZDUSD 0.56013
#USDCAD 1.43940
#USDCHF 0.91159
#USDJPY 158.05200


Indexes
#DX-Y.NYB 109.15700

Jan, 10, 2025 Time: 02:32 UTC

Update price
Forex
#AUDCAD 0.89303
#AUDCHF 0.56537
#AUDJPY 98.10700
#AUDNZD 1.10726
#AUDUSD 0.62017
#CADCHF 0.63303
#CADJPY 109.82800
#CHFJPY 173.48801
#EURAUD 1.66138
#EURCAD 1.48374
#EURCHF 0.93937
#EURGBP 0.83702
#EURJPY 162.96400
#EURNZD 1.83959
#EURUSD 1.03040
#GBPAUD 1.98479
#GBPCAD 1.77258
#GBPCHF 1.12213
#GBPJPY 194.67200
#GBPNZD 2.19751
#GBPUSD 1.23072
#NZDCAD 0.80655
#NZDCHF 0.51061
#NZDJPY 88.58200
#NZDUSD 0.56010
#USDCAD 1.44040
#USDCHF 0.91186
#USDJPY 158.19299


Indexes
#DX-Y.NYB N/A

Jan, 10, 2025 Time: 03:32 UTC

Update price
Forex
#AUDCAD 0.89299
#AUDCHF 0.56530
#AUDJPY 98.07800
#AUDNZD 1.10761
#AUDUSD 0.61993
#CADCHF 0.63301
#CADJPY 109.83400
#CHFJPY 173.49400
#EURAUD 1.66147
#EURCAD 1.48377
#EURCHF 0.93938
#EURGBP 0.83709
#EURJPY 162.98599
#EURNZD 1.84040
#EURUSD 1.03029
#GBPAUD 1.98462
#GBPCAD 1.77239
#GBPCHF 1.12212
#GBPJPY 194.68900
#GBPNZD 2.19814
#GBPUSD 1.23038
#NZDCAD 0.80605
#NZDCHF 0.51033
#NZDJPY 88.53800
#NZDUSD 0.55975
#USDCAD 1.44030
#USDCHF 0.91210
#USDJPY 158.23500


Indexes
#DX-Y.NYB N/A

Jan, 10, 2025 Time: 04:32 UTC

Update price
Forex
#AUDCAD 0.89225
#AUDCHF 0.56482
#AUDJPY 98.01600
#AUDNZD 1.10746
#AUDUSD 0.61935
#CADCHF 0.63302
#CADJPY 109.84900
#CHFJPY 173.54201
#EURAUD 1.66285
#EURCAD 1.48368
#EURCHF 0.93926
#EURGBP 0.83730
#EURJPY 163.00800
#EURNZD 1.84150
#EURUSD 1.02997
#GBPAUD 1.98563
#GBPCAD 1.77189
#GBPCHF 1.12174
#GBPJPY 194.67000
#GBPNZD 2.19921
#GBPUSD 1.22976
#NZDCAD 0.80560
#NZDCHF 0.50997
#NZDJPY 88.50800
#NZDUSD 0.55928
#USDCAD 1.44099
#USDCHF 0.91222
#USDJPY 158.30400


Indexes
#DX-Y.NYB N/A

Jan, 10, 2025 Time: 05:32 UTC

Update price
Forex
#AUDCAD 0.89285
#AUDCHF 0.56543
#AUDJPY 98.14400
#AUDNZD 1.10787
#AUDUSD 0.61963
#CADCHF 0.63333
#CADJPY 109.93600
#CHFJPY 173.57001
#EURAUD 1.66147
#EURCAD 1.48320
#EURCHF 0.93951
#EURGBP 0.83730
#EURJPY 163.07500
#EURNZD 1.84072
#EURUSD 1.02965
#GBPAUD 1.98400
#GBPCAD 1.77136
#GBPCHF 1.12197
#GBPJPY 194.74001
#GBPNZD 2.19825
#GBPUSD 1.22942
#NZDCAD 0.80569
#NZDCHF 0.51032
#NZDJPY 88.56700
#NZDUSD 0.55938
#USDCAD 1.44096
#USDCHF 0.91269
#USDJPY 158.40500


Indexes
#DX-Y.NYB 109.24800

Jan, 10, 2025 Time: 06:32 UTC

Update price
Forex
#AUDCAD 0.89256
#AUDCHF 0.56510
#AUDJPY 98.03800
#AUDNZD 1.10790
#AUDUSD 0.61914
#CADCHF 0.63312
#CADJPY 109.83200
#CHFJPY 173.47701
#EURAUD 1.66127
#EURCAD 1.48289
#EURCHF 0.93894
#EURGBP 0.83756
#EURJPY 162.89000
#EURNZD 1.84085
#EURUSD 1.02870
#GBPAUD 1.98340
#GBPCAD 1.77035
#GBPCHF 1.12095
#GBPJPY 194.45399
#GBPNZD 2.19769
#GBPUSD 1.22791
#NZDCAD 0.80531
#NZDCHF 0.50988
#NZDJPY 88.45600
#NZDUSD 0.55882
#USDCAD 1.44188
#USDCHF 0.91291
#USDJPY 158.35899


Indexes
#DX-Y.NYB 109.35300

Jan, 10, 2025 Time: 07:32 UTC

Update price
Forex
#AUDCAD 0.89259
#AUDCHF 0.56554
#AUDJPY 98.11500
#AUDNZD 1.10811
#AUDUSD 0.61966
#CADCHF 0.63356
#CADJPY 109.92700
#CHFJPY 173.51300
#EURAUD 1.66071
#EURCAD 1.48231
#EURCHF 0.93919
#EURGBP 0.83725
#EURJPY 162.96001
#EURNZD 1.84034
#EURUSD 1.02912
#GBPAUD 1.98334
#GBPCAD 1.77029
#GBPCHF 1.12166
#GBPJPY 194.61400
#GBPNZD 2.19799
#GBPUSD 1.22897
#NZDCAD 0.80518
#NZDCHF 0.51019
#NZDJPY 88.53100
#NZDUSD 0.55922
#USDCAD 1.44067
#USDCHF 0.91272
#USDJPY 158.40401


Indexes
#DX-Y.NYB 109.29300

Jan, 10, 2025 Time: 08:32 UTC

Update price
Forex
#AUDCAD 0.89148
#AUDCHF 0.56517
#AUDJPY 98.02000
#AUDNZD 1.10786
#AUDUSD 0.61931
#CADCHF 0.63373
#CADJPY 109.82900
#CHFJPY 173.31599
#EURAUD 1.66334
#EURCAD 1.48349
#EURCHF 0.94030
#EURGBP 0.83765
#EURJPY 163.00200
#EURNZD 1.84298
#EURUSD 1.03061
#GBPAUD 1.98569
#GBPCAD 1.77095
#GBPCHF 1.12252
#GBPJPY 194.50500
#GBPNZD 2.19973
#GBPUSD 1.23009
#NZDCAD 0.80472
#NZDCHF 0.51006
#NZDJPY 88.38400
#NZDUSD 0.55919
#USDCAD 1.43940
#USDCHF 0.91247
#USDJPY 158.13200


Indexes
#DX-Y.NYB 109.21900

Jan, 10, 2025 Time: 09:32 UTC

Update price
Forex
#AUDCAD 0.89150
#AUDCHF 0.56454
#AUDJPY 97.56900
#AUDNZD 1.10851
#AUDUSD 0.61859
#CADCHF 0.63316
#CADJPY 109.44300
#CHFJPY 172.83800
#EURAUD 1.66519
#EURCAD 1.48471
#EURCHF 0.94022
#EURGBP 0.83722
#EURJPY 162.50600
#EURNZD 1.84606
#EURUSD 1.03029
#GBPAUD 1.98875
#GBPCAD 1.77336
#GBPCHF 1.12299
#GBPJPY 194.11200
#GBPNZD 2.20500
#GBPUSD 1.23027
#NZDCAD 0.80412
#NZDCHF 0.50929
#NZDJPY 88.04300
#NZDUSD 0.55807
#USDCAD 1.44142
#USDCHF 0.91283
#USDJPY 157.80299


Indexes
#DX-Y.NYB 109.15500

Jan, 10, 2025 Time: 10:32 UTC

Update price
Forex
#AUDCAD 0.89099
#AUDCHF 0.56480
#AUDJPY 97.64900
#AUDNZD 1.10861
#AUDUSD 0.61851
#CADCHF 0.63387
#CADJPY 109.59000
#CHFJPY 172.88600
#EURAUD 1.66635
#EURCAD 1.48472
#EURCHF 0.94120
#EURGBP 0.83768
#EURJPY 162.69800
#EURNZD 1.84731
#EURUSD 1.03072
#GBPAUD 1.98905
#GBPCAD 1.77246
#GBPCHF 1.12352
#GBPJPY 194.22400
#GBPNZD 2.20518
#GBPUSD 1.23001
#NZDCAD 0.80365
#NZDCHF 0.50945
#NZDJPY 88.07500
#NZDUSD 0.55791
#USDCAD 1.44070
#USDCHF 0.91341
#USDJPY 157.90199


Indexes
#DX-Y.NYB 109.15900