📊 AADI | PT Adaro Andalan Indonesia Tbk

Current Price: 10425 | 0.7% 🟢
1W Change: 2.5%

========= Signal =========

📈 Price Alert:
Price breakout: Above MA14 🟢
Golden Cross: MA14 crossing above MA30 🟢
Golden Cross: MA30 crossing above MA100 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (24.9M vs 24.1M = 103.2%)
Volume Surge: Today above 30-day avg 🟢 (24.9M vs 24.5M = 101.8%)

========= Summary =========
Open: 10400
52W High: 10900
52W Low: 5575
MA14 🟢 | MA30 🟢 | MA100 🟢 | MA200 🟢
Volume Today/Average: 24.9M / 25.4M (98.0%)

Time: 16:00:47 / 17-Mar-2026
Created by @Lybeedo

📊 ADMR | PT Alamtri Minerals Indonesia Tbk

Current Price: 1960 | 4.3% 🟢
1W Change: 4.3%

========= Signal =========

📈 Price Alert:
Golden Cross: MA14 crossing above MA30 🟢
Golden Cross: MA30 crossing above MA100 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (64.3M vs 64.3M = 100.0%)

========= Summary =========
Open: 1900
52W High: 2320
52W Low: 765
MA14 🔴 | MA30 🟢 | MA100 🟢 | MA200 🟢
Volume Today/Average: 64.3M / 71.7M (89.6%)

Time: 16:00:48 / 17-Mar-2026
Created by @Lybeedo

📊 CLEO | Sariguna Primatirta Tbk PT

Current Price: 404 | 1.0% 🟢
1W Change: -0.5%

========= Signal =========

📈 Price Alert:
Golden Cross: MA14 crossing above MA30 🟢

========= Summary =========
Open: 402
52W High: 915
52W Low: 346
MA14 🔴 | MA30 🟢 | MA100 🔴 | MA200 🔴
Volume Today/Average: 3.6M / 12.9M (27.9%)

Time: 16:00:52 / 17-Mar-2026
Created by @Lybeedo

📊 MLPT | Multipolar Technology Tbk PT

Current Price: 15200 | -3.8% 🔴
1W Change: -21.0%

========= Signal =========

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (20.6k vs 19.1k = 107.6%)
Volume Surge: Today above 30-day avg 🟢 (20.6k vs 15.6k = 132.3%)

========= Summary =========
Open: 16175
52W High: 257875
52W Low: 15200
MA14 🔴 | MA30 🔴 | MA100 🔴 | MA200 🔴
Volume Today/Average: 20.6k / 16.3k (126.7%)

Time: 16:07:11 / 17-Mar-2026
Created by @Lybeedo

📊 EXCL | XLSMART Telecom Sejahtera Tbk PT

Current Price: 2960 | 10.2% 🟢
1W Change: 5.0%

========= Signal =========

📈 Price Alert:
Price breakout: Above MA14 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (40.2M vs 38.1M = 105.6%)

========= Summary =========
Open: 2610
52W High: 4550
52W Low: 2060
MA14 🟢 | MA30 🔴 | MA100 🔴 | MA200 🟢
Volume Today/Average: 40.2M / 43.8M (91.8%)

Time: 16:16:08 / 17-Mar-2026
Created by @Lybeedo

📊 ADRO | Alam Sutera Realty Tbk PT

Current Price: 2450 | 0.4% 🟢
1W Change: -2.0%

========= Signal =========

📈 Price Alert:
Price breakout: Above MA14 🟢
Golden Cross: MA14 crossing above MA30 🟢
Golden Cross: MA30 crossing above MA100 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (133.5M vs 103.7M = 128.7%)
Volume Surge: Today above 30-day avg 🟢 (133.5M vs 105.3M = 126.8%)

========= Summary =========
Open: 2440
52W High: 2530
52W Low: 1600
MA14 🟢 | MA30 🟢 | MA100 🟢 | MA200 🟢
Volume Today/Average: 133.5M / 110.5M (120.8%)

Time: 16:20:57 / 17-Mar-2026
Created by @Lybeedo

📊 ANTM | Aneka Tambang Tbk PT

Current Price: 3750 | 3.0% 🟢
1W Change: -3.6%

========= Signal =========

📈 Price Alert:
Golden Cross: MA14 crossing above MA30 🟢
Golden Cross: MA30 crossing above MA100 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (114.0M vs 109.7M = 103.9%)

========= Summary =========
Open: 3670
52W High: 4970
52W Low: 1390
MA14 🔴 | MA30 🟢 | MA100 🟢 | MA200 🟢
Volume Today/Average: 114.0M / 149.8M (76.1%)

Time: 16:20:58 / 17-Mar-2026
Created by @Lybeedo

📊 BBCA | Bank Central Asia Tbk PT

Current Price: 6775 | 0.4% 🟢
1W Change: -1.8%

========= Signal =========

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (160.3M vs 120.6M = 133.0%)
Volume Surge: Today above 30-day avg 🟢 (160.3M vs 152.9M = 104.9%)

========= Summary =========
Open: 6750
52W High: 9800
52W Low: 6375
MA14 🔴 | MA30 🔴 | MA100 🔴 | MA200 🔴
Volume Today/Average: 160.3M / 172.5M (92.9%)

Time: 16:21:01 / 17-Mar-2026
Created by @Lybeedo

📊 BMRI | Bank Mandiri (Persero) Tbk PT

Current Price: 4730 | 0.6% 🟢
1W Change: -4.6%

========= Signal =========

📈 Price Alert:
Golden Cross: MA30 crossing above MA100 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (273.8M vs 140.6M = 194.7%)
Volume Surge: Today above 30-day avg 🟢 (273.8M vs 161.3M = 169.7%)

========= Summary =========
Open: 4750
52W High: 5575
52W Low: 4010
MA14 🔴 | MA30 🔴 | MA100 🟢 | MA200 🔴
Volume Today/Average: 273.8M / 176.2M (155.4%)

Time: 16:21:04 / 17-Mar-2026
Created by @Lybeedo

📊 BBRI | Bank Rakyat Indonesia (Persero) Tbk PT

Current Price: 3480 | 0.0% 🟢
1W Change: -2.5%

========= Signal =========

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (204.1M vs 157.7M = 129.4%)
Volume Surge: Today above 30-day avg 🟢 (204.1M vs 181.5M = 112.5%)

========= Summary =========
Open: 3500
52W High: 4450
52W Low: 3290
MA14 🔴 | MA30 🔴 | MA100 🔴 | MA200 🔴
Volume Today/Average: 204.1M / 202.5M (100.8%)

Time: 16:25:55 / 17-Mar-2026
Created by @Lybeedo

📊 CPIN | Charoen Pokphand Indonesia Tbk PT

Current Price: 3970 | 0.0% 🟢
1W Change: 7.9%

========= Signal =========

📈 Price Alert:
Price breakout: Above MA14 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (29.2M vs 12.0M = 243.8%)
Volume Surge: Today above 30-day avg 🟢 (29.2M vs 9.3M = 313.6%)

========= Summary =========
Open: 3970
52W High: 5375
52W Low: 3390
MA14 🟢 | MA30 🔴 | MA100 🔴 | MA200 🔴
Volume Today/Average: 29.2M / 9.9M (295.4%)

Time: 16:25:57 / 17-Mar-2026
Created by @Lybeedo

📊 EXCL | XLSMART Telecom Sejahtera Tbk PT

Current Price: 2960 | 15.6% 🟢
1W Change: 5.0%

========= Signal =========

📈 Price Alert:
Price breakout: Above MA14 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (46.1M vs 38.1M = 120.9%)
Volume Surge: Today above 30-day avg 🟢 (46.1M vs 41.2M = 111.8%)

========= Summary =========
Open: 2610
52W High: 4550
52W Low: 2060
MA14 🟢 | MA30 🔴 | MA100 🔴 | MA200 🟢
Volume Today/Average: 46.1M / 43.8M (105.1%)

Time: 16:25:59 / 17-Mar-2026
Created by @Lybeedo

📊 UNTR | United Tractors Tbk PT

Current Price: 30000 | 1.8% 🟢
1W Change: 0.1%

========= Signal =========

📈 Price Alert:
Price breakout: Above MA14 🟢
Golden Cross: MA14 crossing above MA30 🟢
Golden Cross: MA30 crossing above MA100 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (5.6M vs 4.1M = 134.1%)
Volume Surge: Today above 30-day avg 🟢 (5.6M vs 5.4M = 103.7%)

========= Summary =========
Open: 30000
52W High: 32000
52W Low: 20025
MA14 🟢 | MA30 🟢 | MA100 🟢 | MA200 🟢
Volume Today/Average: 5.6M / 5.9M (94.3%)

Time: 16:26:09 / 17-Mar-2026
Created by @Lybeedo

📊 ASII | Astra International Tbk PT

Current Price: 5800 | -0.8% 🔴
1W Change: -2.5%

========= Signal =========

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (89.9M vs 36.8M = 244.3%)
Volume Surge: Today above 30-day avg 🟢 (89.9M vs 40.7M = 220.9%)

========= Summary =========
Open: 5925
52W High: 7475
52W Low: 4400
MA14 🔴 | MA30 🔴 | MA100 🔴 | MA200 🟢
Volume Today/Average: 89.9M / 44.5M (202.2%)

Time: 16:30:47 / 17-Mar-2026
Created by @Lybeedo

📊 ITMG | Indo Tambangraya Megah Tbk PT

Current Price: 28000 | 0.6% 🟢
1W Change: 1.0%

========= Signal =========

📈 Price Alert:
Price breakout: Above MA14 🟢
Golden Cross: MA14 crossing above MA30 🟢
Golden Cross: MA30 crossing above MA100 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (6.9M vs 5.3M = 128.6%)
Volume Surge: Today above 30-day avg 🟢 (6.9M vs 3.6M = 192.3%)

========= Summary =========
Open: 27750
52W High: 28300
52W Low: 20900
MA14 🟢 | MA30 🟢 | MA100 🟢 | MA200 🟢
Volume Today/Average: 6.9M / 3.7M (188.0%)

Time: 16:30:50 / 17-Mar-2026
Created by @Lybeedo

📊 SCMA | Surya Citra Media Tbk PT

Current Price: 270 | -1.5% 🔴
1W Change: 6.3%

========= Signal =========

📈 Price Alert:
Price breakout: Above MA14 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (589.9M vs 99.9M = 590.4%)
Volume Surge: Today above 30-day avg 🟢 (589.9M vs 116.7M = 505.3%)

========= Summary =========
Open: 276
52W High: 472
52W Low: 144
MA14 🟢 | MA30 🔴 | MA100 🔴 | MA200 🔴
Volume Today/Average: 589.9M / 125.1M (471.6%)

Time: 16:30:53 / 17-Mar-2026
Created by @Lybeedo

📊 SMSM | Selamat Sempurna Tbk PT

Current Price: 1755 | 0.3% 🟢
1W Change: 0.9%

========= Signal =========

📈 Price Alert:
Golden Cross: MA30 crossing above MA100 🟢

========= Summary =========
Open: 1750
52W High: 2050
52W Low: 1645
MA14 🔴 | MA30 🔴 | MA100 🟢 | MA200 🔴
Volume Today/Average: 841.0k / 2.0M (41.0%)

Time: 16:30:55 / 17-Mar-2026
Created by @Lybeedo

📊 ANTM | Aneka Tambang Tbk PT

Current Price: 3750 | 3.0% 🟢
1W Change: -3.6%

========= Signal =========

📈 Price Alert:
Golden Cross: MA14 crossing above MA30 🟢
Golden Cross: MA30 crossing above MA100 🟢

========= Summary =========
Open: 3670
52W High: 4970
52W Low: 1390
MA14 🔴 | MA30 🟢 | MA100 🟢 | MA200 🟢
Volume Today/Average: 114.1M / 149.8M (76.2%)

Time: 18:30:47 / 17-Mar-2026
Created by @Lybeedo

📊 INCO | Vale Indonesia Tbk PT

Current Price: 5575 | 4.2% 🟢
1W Change: -7.5%

========= Signal =========

📈 Price Alert:
Golden Cross: MA30 crossing above MA100 🟢

========= Summary =========
Open: 5350
52W High: 7900
52W Low: 1825
MA14 🔴 | MA30 🔴 | MA100 🟢 | MA200 🟢
Volume Today/Average: 17.8M / 28.3M (62.8%)

Time: 18:30:49 / 17-Mar-2026
Created by @Lybeedo

📊 UNTR | United Tractors Tbk PT

Current Price: 30000 | 1.8% 🟢
1W Change: 0.1%

========= Signal =========

📈 Price Alert:
Price breakout: Above MA14 🟢
Golden Cross: MA14 crossing above MA30 🟢
Golden Cross: MA30 crossing above MA100 🟢

📊 Volume Alert:
Volume Surge: Today above 14-day avg 🟢 (5.6M vs 4.5M = 122.5%)

========= Summary =========
Open: 30000
52W High: 32000
52W Low: 20025
MA14 🟢 | MA30 🟢 | MA100 🟢 | MA200 🟢
Volume Today/Average: 5.6M / 5.9M (94.4%)

Time: 18:30:51 / 17-Mar-2026
Created by @Lybeedo