#GBPUSD Prem Quote Euro Style 2pmfix Options Aug 30, 2024
GBU U[6] 2024 Vol= 0.0745 Strike= 1.3125
GBU V[4] 2024 Vol= 0.0695 Strike= 1.315
GBU X[8] 2024 Vol= 0.0740 Strike= 1.315
GBU Z[6] 2024 Vol= 0.0723 Strike= 1.315
GBU F[3] 2025 Vol= 0.0721 Strike= 1.31
GBU U[6] 2024 Vol= 0.0745 Strike= 1.3125
GBU V[4] 2024 Vol= 0.0695 Strike= 1.315
GBU X[8] 2024 Vol= 0.0740 Strike= 1.315
GBU Z[6] 2024 Vol= 0.0723 Strike= 1.315
GBU F[3] 2025 Vol= 0.0721 Strike= 1.31
#JPYUSD Prem Quote Euro Style 2pmfix Options Aug 30, 2024
JPU U[6] 2024 Vol= 0.1238 Strike= 0.00685
JPU V[4] 2024 Vol= 0.1147 Strike= 0.00695
JPU X[8] 2024 Vol= 0.1152 Strike= 0.00695
JPU Z[6] 2024 Vol= 0.1108 Strike= 0.00695
JPU F[3] 2025 Vol= 0.1066 Strike= 0.007
JPU U[6] 2024 Vol= 0.1238 Strike= 0.00685
JPU V[4] 2024 Vol= 0.1147 Strike= 0.00695
JPU X[8] 2024 Vol= 0.1152 Strike= 0.00695
JPU Z[6] 2024 Vol= 0.1108 Strike= 0.00695
JPU F[3] 2025 Vol= 0.1066 Strike= 0.007
#EURUSD Prem Quote Euro Style 2pmfix Options Aug 30, 2024
EUU U[6] 2024 Vol= 0.0677 Strike= 1.105
EUU V[4] 2024 Vol= 0.0626 Strike= 1.11
EUU X[8] 2024 Vol= 0.0669 Strike= 1.11
EUU Z[6] 2024 Vol= 0.0647 Strike= 1.11
EUU F[3] 2025 Vol= 0.0629 Strike= 1.115
EUU U[6] 2024 Vol= 0.0677 Strike= 1.105
EUU V[4] 2024 Vol= 0.0626 Strike= 1.11
EUU X[8] 2024 Vol= 0.0669 Strike= 1.11
EUU Z[6] 2024 Vol= 0.0647 Strike= 1.11
EUU F[3] 2025 Vol= 0.0629 Strike= 1.115
#Bitcoin Options Aug 30, 2024
BTC U[30] 2024 Vol= 0.5020 Strike= 59000
BTC V[28] 2024 Vol= 0.5348 Strike= 59000
BTC Z[2] 2024 Vol= 0.6154 Strike= 60000
BTC Z[30] 2024 Vol= 0.6283 Strike= 60000
BTC G[3] 2025 Vol= 0.6375 Strike= 61000
BTC U[30] 2024 Vol= 0.5020 Strike= 59000
BTC V[28] 2024 Vol= 0.5348 Strike= 59000
BTC Z[2] 2024 Vol= 0.6154 Strike= 60000
BTC Z[30] 2024 Vol= 0.6283 Strike= 60000
BTC G[3] 2025 Vol= 0.6375 Strike= 61000
#Ethereum Options Aug 30, 2024
ETH U[30] 2024 Vol= 0.6306 Strike= 2500
ETH V[28] 2024 Vol= 0.6467 Strike= 2500
ETH Z[2] 2024 Vol= 0.7156 Strike= 2600
ETH Z[30] 2024 Vol= 0.7076 Strike= 2600
ETH G[3] 2025 Vol= 0.7378 Strike= 2600
ETH U[30] 2024 Vol= 0.6306 Strike= 2500
ETH V[28] 2024 Vol= 0.6467 Strike= 2500
ETH Z[2] 2024 Vol= 0.7156 Strike= 2600
ETH Z[30] 2024 Vol= 0.7076 Strike= 2600
ETH G[3] 2025 Vol= 0.7378 Strike= 2600
#E-Mini S&P 500 Options Aug 30, 2024
ES U[20] 2024 Vol= 0.1134 Strike= 5660
ES Z[20] 2024 Vol= 0.1330 Strike= 5700
ES H[21] 2025 Vol= 0.1331 Strike= 5800
ES M[20] 2025 Vol= 0.1416 Strike= 5800
ES U[19] 2025 Vol= 0.1464 Strike= 5850
ES U[20] 2024 Vol= 0.1134 Strike= 5660
ES Z[20] 2024 Vol= 0.1330 Strike= 5700
ES H[21] 2025 Vol= 0.1331 Strike= 5800
ES M[20] 2025 Vol= 0.1416 Strike= 5800
ES U[19] 2025 Vol= 0.1464 Strike= 5850
#E-Mini Nasdaq Options Aug 30, 2024
NQ U[20] 2024 Vol= 0.1685 Strike= 19600
NQ Z[20] 2024 Vol= 0.1862 Strike= 20000
NQ H[21] 2025 Vol= 0.1908 Strike= 20000
NQ M[20] 2025 Vol= 0.1980 Strike= 20000
NQ Z[19] 2025 Vol= 0.2048 Strike= 20500
NQ U[20] 2024 Vol= 0.1685 Strike= 19600
NQ Z[20] 2024 Vol= 0.1862 Strike= 20000
NQ H[21] 2025 Vol= 0.1908 Strike= 20000
NQ M[20] 2025 Vol= 0.1980 Strike= 20000
NQ Z[19] 2025 Vol= 0.2048 Strike= 20500