#GBPUSD Prem Quote Euro Style 2pmfix Options Aug 21, 2024
GBU U[6] 2024 Vol= 0.0713 Strike= 1.31
GBU V[4] 2024 Vol= 0.0687 Strike= 1.31
GBU X[8] 2024 Vol= 0.0725 Strike= 1.31
GBU Z[6] 2024 Vol= 0.0713 Strike= 1.31
GBU F[3] 2025 Vol= 0.0708 Strike= 1.31
GBU U[6] 2024 Vol= 0.0713 Strike= 1.31
GBU V[4] 2024 Vol= 0.0687 Strike= 1.31
GBU X[8] 2024 Vol= 0.0725 Strike= 1.31
GBU Z[6] 2024 Vol= 0.0713 Strike= 1.31
GBU F[3] 2025 Vol= 0.0708 Strike= 1.31
#JPYUSD Prem Quote Euro Style 2pmfix Options Aug 21, 2024
JPU U[6] 2024 Vol= 0.1384 Strike= 0.00693
JPU V[4] 2024 Vol= 0.1235 Strike= 0.007
JPU X[8] 2024 Vol= 0.1183 Strike= 0.007
JPU Z[6] 2024 Vol= 0.1128 Strike= 0.007
JPU F[3] 2025 Vol= 0.1082 Strike= 0.0071
JPU U[6] 2024 Vol= 0.1384 Strike= 0.00693
JPU V[4] 2024 Vol= 0.1235 Strike= 0.007
JPU X[8] 2024 Vol= 0.1183 Strike= 0.007
JPU Z[6] 2024 Vol= 0.1128 Strike= 0.007
JPU F[3] 2025 Vol= 0.1082 Strike= 0.0071
#EURUSD Prem Quote Euro Style 2pmfix Options Aug 21, 2024
EUU U[6] 2024 Vol= 0.0666 Strike= 1.1175
EUU V[4] 2024 Vol= 0.0624 Strike= 1.12
EUU X[8] 2024 Vol= 0.0658 Strike= 1.12
EUU Z[6] 2024 Vol= 0.0647 Strike= 1.12
EUU F[3] 2025 Vol= 0.0638 Strike= 1.125
EUU U[6] 2024 Vol= 0.0666 Strike= 1.1175
EUU V[4] 2024 Vol= 0.0624 Strike= 1.12
EUU X[8] 2024 Vol= 0.0658 Strike= 1.12
EUU Z[6] 2024 Vol= 0.0647 Strike= 1.12
EUU F[3] 2025 Vol= 0.0638 Strike= 1.125
#Bitcoin Options Aug 21, 2024
BTC U[3] 2024 Vol= 0.4316 Strike= 61500
BTC U[30] 2024 Vol= 0.5296 Strike= 62000
BTC V[28] 2024 Vol= 0.5522 Strike= 63000
BTC Z[2] 2024 Vol= 0.6285 Strike= 63000
BTC Z[30] 2024 Vol= 0.6309 Strike= 64000
BTC U[3] 2024 Vol= 0.4316 Strike= 61500
BTC U[30] 2024 Vol= 0.5296 Strike= 62000
BTC V[28] 2024 Vol= 0.5522 Strike= 63000
BTC Z[2] 2024 Vol= 0.6285 Strike= 63000
BTC Z[30] 2024 Vol= 0.6309 Strike= 64000
#Ethereum Options Aug 21, 2024
ETH U[3] 2024 Vol= 0.4952 Strike= 2650
ETH U[30] 2024 Vol= 0.6191 Strike= 2700
ETH V[28] 2024 Vol= 0.6592 Strike= 2700
ETH Z[2] 2024 Vol= 0.7123 Strike= 2700
ETH Z[30] 2024 Vol= 0.7200 Strike= 2700
ETH U[3] 2024 Vol= 0.4952 Strike= 2650
ETH U[30] 2024 Vol= 0.6191 Strike= 2700
ETH V[28] 2024 Vol= 0.6592 Strike= 2700
ETH Z[2] 2024 Vol= 0.7123 Strike= 2700
ETH Z[30] 2024 Vol= 0.7200 Strike= 2700
#Corn/Mais Aug 22, 2024
OMA V[15] 2024 Vol= 0.2091 Strike= 194
OMA G[14] 2025 Vol= 0.1955 Strike= 202
OMA K[15] 2025 Vol= 0.1448 Strike= 205
OMA N[15] 2025 Vol= 0.1444 Strike= 210
OMA V[15] 2025 Vol= 0.1440 Strike= 205
OMA V[15] 2024 Vol= 0.2091 Strike= 194
OMA G[14] 2025 Vol= 0.1955 Strike= 202
OMA K[15] 2025 Vol= 0.1448 Strike= 205
OMA N[15] 2025 Vol= 0.1444 Strike= 210
OMA V[15] 2025 Vol= 0.1440 Strike= 205
#Rapeseed Options Aug 22, 2024
OCO V[15] 2024 Vol= 0.2060 Strike= 450
OCO F[15] 2025 Vol= 0.1877 Strike= 452.5
OCO J[15] 2025 Vol= 0.1720 Strike= 455
OCO N[15] 2025 Vol= 0.1498 Strike= 440
OCO V[15] 2025 Vol= 0.1310 Strike= 440
OCO V[15] 2024 Vol= 0.2060 Strike= 450
OCO F[15] 2025 Vol= 0.1877 Strike= 452.5
OCO J[15] 2025 Vol= 0.1720 Strike= 455
OCO N[15] 2025 Vol= 0.1498 Strike= 440
OCO V[15] 2025 Vol= 0.1310 Strike= 440