CommodityVol.com
34 subscribers
39.7K photos
44.3K links
A channel devoted to commodity implied vol information, chatter and ideas!
Download Telegram
#E-Mini Nasdaq Options Jul 8, 2024
NQ U[20] 2024 Vol= 0.1602 Strike= 20750
NQ Z[20] 2024 Vol= 0.1790 Strike= 21000
NQ H[21] 2025 Vol= 0.1843 Strike= 21000
NQ M[20] 2025 Vol= 0.1865 Strike= 21500
NQ Z[19] 2025 Vol= 0.1940 Strike= 22000
#E-Mini Russell EOM Options Jul 8, 2024
RTM N[31] 2024 Vol= 0.1622 Strike= 2050
RTM Q[30] 2024 Vol= 0.1669 Strike= 2050
RTM U[30] 2024 Vol= 0.1676 Strike= 2100
#VIX Volatility Index Jul 8, 2024
VIX N[17] 2024 Vol= 0.5728 Strike= 12.5
VIX Q[21] 2024 Vol= 0.5192 Strike= 12.5
VIX U[18] 2024 Vol= 0.4671 Strike= 12.5
VIX V[16] 2024 Vol= 0.3797 Strike= 12.5
VIX X[20] 2024 Vol= 0.4263 Strike= 12.5
#Amsterdam Exchange index Jul 8, 2024
AEX N[19] 2024 Vol= 0.1066 Strike= 932
AEX Q[16] 2024 Vol= 0.1235 Strike= 935
AEX U[20] 2024 Vol= 0.1238 Strike= 935
AEX Z[20] 2024 Vol= 0.1333 Strike= 940
AEX H[21] 2025 Vol= 0.1394 Strike= 940
#Copper Options Jul 8, 2024
HX N[25] 2024 Vol= 0.2288 Strike= 4.62
HX Q[27] 2024 Vol= 0.2371 Strike= 4.62
HX U[25] 2024 Vol= 0.2323 Strike= 4.6
HX V[28] 2024 Vol= 0.2351 Strike= 4.6
HX X[25] 2024 Vol= 0.2372 Strike= 4.6
#Gold Options Jul 8, 2024
OG N[25] 2024 Vol= 0.1366 Strike= 2365
OG Q[27] 2024 Vol= 0.1347 Strike= 2385
OG U[25] 2024 Vol= 0.1355 Strike= 2385
OG V[28] 2024 Vol= 0.1355 Strike= 2410
OG X[25] 2024 Vol= 0.1398 Strike= 2410
#Gold Options Jul 8, 2024
OG N[25] 2024 Vol= 0.1366 Strike= 2365
OG Q[27] 2024 Vol= 0.1347 Strike= 2385
OG U[25] 2024 Vol= 0.1355 Strike= 2385
OG V[28] 2024 Vol= 0.1355 Strike= 2410
OG X[25] 2024 Vol= 0.1398 Strike= 2410